Historical Mutual Fund NAV of Axis Dynamic Bond Reg Hly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 10.899 |
| 30-04-2024 | 10.8943 |
| 29-04-2024 | 10.8913 |
| 26-04-2024 | 10.8846 |
| 25-04-2024 | 10.8881 |
| 24-04-2024 | 10.8858 |
| 23-04-2024 | 10.8842 |
| 22-04-2024 | 10.8752 |
| 19-04-2024 | 10.8626 |
| 18-04-2024 | 10.8875 |
| 16-04-2024 | 10.8809 |
| 15-04-2024 | 10.8957 |
| 12-04-2024 | 10.8859 |
| 10-04-2024 | 10.8987 |
| 08-04-2024 | 10.8899 |
| 05-04-2024 | 10.8932 |
| 04-04-2024 | 10.8923 |
| 03-04-2024 | 10.889 |
| 02-04-2024 | 10.887 |
| 31-03-2024 | 10.8852 |
| 28-03-2024 | 10.8799 |
| 27-03-2024 | 10.8731 |
| 26-03-2024 | 11.0641 |
| 22-03-2024 | 11.0558 |
| 21-03-2024 | 11.0628 |
| 20-03-2024 | 11.054 |
| 19-03-2024 | 11.0543 |
| 18-03-2024 | 11.0606 |
| 15-03-2024 | 11.0588 |
| 14-03-2024 | 11.0508 |
| 13-03-2024 | 11.0432 |
| 12-03-2024 | 11.0417 |
| 11-03-2024 | 11.0371 |
| 07-03-2024 | 11.0147 |
| 06-03-2024 | 11.0126 |
| 05-03-2024 | 11.0055 |
| 04-03-2024 | 11.0039 |
| 01-03-2024 | 10.991 |
| 29-02-2024 | 10.998 |
| 28-02-2024 | 10.99 |
| 27-02-2024 | 10.9834 |
| 26-02-2024 | 10.9824 |
| 23-02-2024 | 10.9764 |
| 22-02-2024 | 10.9778 |
| 21-02-2024 | 10.9763 |
| 20-02-2024 | 10.9712 |
| 16-02-2024 | 10.9585 |
| 15-02-2024 | 10.953 |
| 14-02-2024 | 10.9369 |
| 13-02-2024 | 10.9422 |
| 12-02-2024 | 10.9515 |
| 09-02-2024 | 10.9473 |
| 08-02-2024 | 10.9474 |
| 07-02-2024 | 10.9366 |
| 06-02-2024 | 10.9368 |
| 05-02-2024 | 10.9295 |
| 02-02-2024 | 10.9322 |
| 01-02-2024 | 10.9169 |
| 31-01-2024 | 10.8855 |
| 30-01-2024 | 10.8777 |
| 29-01-2024 | 10.874 |
| 25-01-2024 | 10.8628 |
| 24-01-2024 | 10.8613 |
| 23-01-2024 | 10.8569 |
| 19-01-2024 | 10.8498 |
| 18-01-2024 | 10.8527 |
| 17-01-2024 | 10.8572 |
| 16-01-2024 | 10.8534 |
| 15-01-2024 | 10.8496 |
| 12-01-2024 | 10.8223 |
| 11-01-2024 | 10.8212 |
| 10-01-2024 | 10.8257 |
| 09-01-2024 | 10.819 |
| 08-01-2024 | 10.8147 |
| 05-01-2024 | 10.8121 |
| 04-01-2024 | 10.8107 |
| 03-01-2024 | 10.8074 |
| 02-01-2024 | 10.8151 |
| 01-01-2024 | 10.8153 |
| 29-12-2023 | 10.8139 |
| 28-12-2023 | 10.8094 |
| 27-12-2023 | 10.8086 |
| 26-12-2023 | 10.8073 |
| 22-12-2023 | 10.8018 |
| 21-12-2023 | 10.7993 |
| 20-12-2023 | 10.7944 |
| 19-12-2023 | 10.7872 |
| 18-12-2023 | 10.7839 |
| 15-12-2023 | 10.7773 |
| 14-12-2023 | 10.7609 |
| 13-12-2023 | 10.7456 |
| 12-12-2023 | 10.7407 |
| 11-12-2023 | 10.7441 |
| 08-12-2023 | 10.7357 |
| 07-12-2023 | 10.7348 |
| 06-12-2023 | 10.7309 |
| 05-12-2023 | 10.7257 |
| 04-12-2023 | 10.7284 |
| 01-12-2023 | 10.7236 |
| 30-11-2023 | 10.7286 |
| 29-11-2023 | 10.7301 |
| 28-11-2023 | 10.7245 |
| 24-11-2023 | 10.7227 |
| 23-11-2023 | 10.7278 |
| 22-11-2023 | 10.7262 |
| 21-11-2023 | 10.7243 |
| 20-11-2023 | 10.723 |
| 17-11-2023 | 10.7212 |
| 16-11-2023 | 10.7199 |
| 15-11-2023 | 10.7155 |
| 13-11-2023 | 10.7034 |
| 10-11-2023 | 10.7002 |
| 09-11-2023 | 10.6984 |
| 08-11-2023 | 10.6857 |
| 07-11-2023 | 10.6816 |
| 06-11-2023 | 10.6764 |
| 03-11-2023 | 10.6641 |
| 02-11-2023 | 10.6622 |
| 01-11-2023 | 10.6565 |
| 31-10-2023 | 10.6548 |
| 30-10-2023 | 10.6531 |
| 27-10-2023 | 10.6476 |
| 26-10-2023 | 10.6443 |
| 25-10-2023 | 10.641 |
| 23-10-2023 | 10.6378 |
| 20-10-2023 | 10.6367 |
| 19-10-2023 | 10.6402 |
| 18-10-2023 | 10.6413 |
| 17-10-2023 | 10.6418 |
| 16-10-2023 | 10.6391 |
| 13-10-2023 | 10.6386 |
| 12-10-2023 | 10.6383 |
| 11-10-2023 | 10.6333 |
| 10-10-2023 | 10.6193 |
| 09-10-2023 | 10.6252 |
| 06-10-2023 | 10.6354 |
| 05-10-2023 | 10.68 |
| 04-10-2023 | 10.6705 |
| 03-10-2023 | 10.6706 |
| 29-09-2023 | 10.6659 |
| 27-09-2023 | 10.6751 |
| 26-09-2023 | 10.6729 |
| 25-09-2023 | 10.8725 |
| 22-09-2023 | 10.8666 |
| 21-09-2023 | 10.8648 |
| 20-09-2023 | 10.8631 |
| 18-09-2023 | 10.859 |
| 15-09-2023 | 10.8531 |
| 14-09-2023 | 10.854 |
| 13-09-2023 | 10.8423 |
| 12-09-2023 | 10.8304 |
| 11-09-2023 | 10.8354 |
| 08-09-2023 | 10.839 |
| 07-09-2023 | 10.8376 |
| 06-09-2023 | 10.8306 |
| 05-09-2023 | 10.8374 |
| 04-09-2023 | 10.8367 |
| 01-09-2023 | 10.8256 |
| 31-08-2023 | 10.8259 |
| 30-08-2023 | 10.8181 |
| 29-08-2023 | 10.8157 |
| 28-08-2023 | 10.8096 |
| 25-08-2023 | 10.8021 |
| 24-08-2023 | 10.7966 |
| 23-08-2023 | 10.7889 |
| 22-08-2023 | 10.7764 |
| 21-08-2023 | 10.7767 |
| 18-08-2023 | 10.7743 |
| 17-08-2023 | 10.7723 |
| 14-08-2023 | 10.7811 |
| 11-08-2023 | 10.7744 |
| 10-08-2023 | 10.7864 |
| 09-08-2023 | 10.7823 |
| 08-08-2023 | 10.7805 |
| 07-08-2023 | 10.7769 |
| 04-08-2023 | 10.7703 |
| 03-08-2023 | 10.7823 |
| 02-08-2023 | 10.7917 |
| 01-08-2023 | 10.7909 |
| 31-07-2023 | 10.786 |
| 28-07-2023 | 10.7818 |
| 27-07-2023 | 10.7941 |
| 26-07-2023 | 10.7947 |
| 25-07-2023 | 10.7957 |
| 24-07-2023 | 10.798 |
| 21-07-2023 | 10.7887 |
| 20-07-2023 | 10.7906 |
| 19-07-2023 | 10.7872 |
| 18-07-2023 | 10.7853 |
| 17-07-2023 | 10.7761 |
| 14-07-2023 | 10.7709 |
| 13-07-2023 | 10.7652 |
| 12-07-2023 | 10.7522 |
| 11-07-2023 | 10.7536 |
| 10-07-2023 | 10.7414 |
| 07-07-2023 | 10.7361 |
| 06-07-2023 | 10.7414 |
| 05-07-2023 | 10.7469 |
| 04-07-2023 | 10.7453 |
| 03-07-2023 | 10.7438 |
| 30-06-2023 | 10.7475 |
| 28-06-2023 | 10.7506 |
| 27-06-2023 | 10.7399 |
| 26-06-2023 | 10.7434 |
| 23-06-2023 | 10.7406 |
| 22-06-2023 | 10.7327 |
| 21-06-2023 | 10.74 |
| 20-06-2023 | 10.7481 |
| 19-06-2023 | 10.7438 |
| 16-06-2023 | 10.7437 |
| 15-06-2023 | 10.7505 |
| 14-06-2023 | 10.7552 |
| 13-06-2023 | 10.7548 |
| 12-06-2023 | 10.7596 |
| 09-06-2023 | 10.7533 |
| 08-06-2023 | 10.7564 |
| 07-06-2023 | 10.7649 |
| 06-06-2023 | 10.7627 |
| 05-06-2023 | 10.7573 |
| 02-06-2023 | 10.7541 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
